귀금속 가격 > 2019년 11월 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 아제르바이잔 마낫 (AZN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 98.960 3,077.99
2019-11-03 99.179 3,084.80
2019-11-04 97.605 3,035.84
2019-11-05 97.379 3,028.82
2019-11-06 98.276 3,056.72
2019-11-07 98.689 3,069.56
2019-11-08 95.521 2,971.05
2019-11-10 95.677 2,975.88
2019-11-11 92.669 2,882.32
2019-11-12 93.269 2,900.98
2019-11-13 93.697 2,914.29
2019-11-14 95.156 2,959.69
2019-11-15 93.596 2,911.15
2019-11-17 93.788 2,917.14
2019-11-18 95.322 2,964.84
2019-11-19 96.374 2,997.57
2019-11-20 96.798 3,010.77
2019-11-21 96.580 3,003.97
2019-11-22 97.318 3,026.94
2019-11-24 97.400 3,029.47
2019-11-25 98.522 3,064.37
2019-11-26 99.179 3,084.80
2019-11-27 100.27 3,118.87
2019-11-28 101.04 3,142.71
2019-11-29 100.84 3,136.34