귀금속 가격 > 2018년 1월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 61.207 1,903.76
2018-01-02 62.911 1,956.76
2018-01-03 62.301 1,937.77
2018-01-04 63.100 1,962.62
2018-01-05 62.655 1,948.79
2018-01-08 63.312 1,969.21
2018-01-09 63.022 1,960.21
2018-01-10 62.845 1,954.69
2018-01-11 62.446 1,942.28
2018-01-12 64.206 1,997.03
2018-01-15 64.683 2,011.88
2018-01-16 62.914 1,956.84
2018-01-17 64.263 1,998.80
2018-01-18 63.154 1,964.30
2018-01-19 63.761 1,983.19
2018-01-22 63.055 1,961.22
2018-01-23 62.894 1,956.23
2018-01-24 63.724 1,982.05
2018-01-25 62.857 1,955.06
2018-01-26 62.656 1,948.80
2018-01-29 62.609 1,947.36
2018-01-30 60.984 1,896.82
2018-01-31 59.298 1,844.39