귀금속 가격 > 2020년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 8,352.42 259,789
2020-04-02 8,389.72 260,950
2020-04-03 8,181.10 254,461
2020-04-05 8,202.37 255,122
2020-04-06 8,128.98 252,840
2020-04-07 8,079.53 251,301
2020-04-08 8,088.96 251,595
2020-04-09 8,101.76 251,993
2020-04-10 8,051.95 250,444
2020-04-12 8,268.10 257,167
2020-04-13 8,177.25 254,341
2020-04-14 8,230.20 255,988
2020-04-15 8,036.60 249,966
2020-04-16 8,120.53 252,577
2020-04-17 8,005.42 248,996
2020-04-20 8,026.88 249,664
2020-04-21 7,234.18 225,008
2020-04-22 7,184.70 223,469
2020-04-23 7,314.91 227,519
2020-04-24 7,494.70 233,111
2020-04-26 7,510.41 233,600
2020-04-27 7,080.30 220,222
2020-04-28 7,041.52 219,016
2020-04-29 7,152.71 222,474
2020-04-30 7,116.05 221,334