귀금속 가격 > 2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 3,803.24 118,294
2018-01-02 3,907.09 121,524
2018-01-03 3,862.78 120,146
2018-01-04 3,907.91 121,550
2018-01-05 3,885.24 120,844
2018-01-08 3,945.74 122,726
2018-01-09 3,948.87 122,824
2018-01-10 3,905.54 121,476
2018-01-11 3,878.87 120,646
2018-01-12 3,982.32 123,864
2018-01-15 3,963.72 123,286
2018-01-16 3,867.59 120,295
2018-01-17 3,928.03 122,175
2018-01-18 3,868.14 120,313
2018-01-19 3,898.94 121,271
2018-01-22 3,857.87 119,993
2018-01-23 3,838.51 119,391
2018-01-24 3,835.46 119,296
2018-01-25 3,776.78 117,471
2018-01-26 3,772.88 117,350
2018-01-29 3,785.06 117,729
2018-01-30 3,673.28 114,252
2018-01-31 3,565.52 110,900