귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 116.61 3,626.95
2024-01-30 115.49 3,592.29
2024-01-31 116.03 3,608.98
2024-02-01 114.03 3,546.87
2024-02-02 111.98 3,482.88
2024-02-05 112.64 3,503.56
2024-02-06 112.29 3,492.67
2024-02-07 105.79 3,290.30
2024-02-08 105.02 3,266.59
2024-02-09 101.49 3,156.62
2024-02-12 105.78 3,290.01
2024-02-13 101.66 3,161.90
2024-02-14 110.62 3,440.65
2024-02-15 112.86 3,510.46
2024-02-16 112.11 3,486.97
2024-02-19 112.53 3,500.02
2024-02-20 115.16 3,581.90
2024-02-21 112.54 3,500.45
2024-02-22 114.14 3,550.19
2024-02-23 115.00 3,577.01
2024-02-26 112.78 3,508.00
2024-02-27 110.69 3,442.82
2024-02-28 109.29 3,399.37
2024-02-29 111.03 3,453.33
2024-03-01 112.53 3,500.18
2024-03-04 113.37 3,526.21
2024-03-05 111.57 3,470.11
2024-03-06 123.43 3,839.01
2024-03-07 122.70 3,816.55
2024-03-08 120.56 3,749.96
2024-03-11 121.75 3,786.77
2024-03-12 122.72 3,817.15
2024-03-13 125.31 3,897.60
2024-03-14 125.93 3,916.75
2024-03-15 127.53 3,966.74
2024-03-18 121.83 3,789.37
2024-03-19 117.42 3,652.22
2024-03-20 120.83 3,758.24
2024-03-21 119.39 3,713.53
2024-03-22 116.31 3,617.52
2024-03-25 118.65 3,690.35
2024-03-26 117.35 3,650.06
2024-03-27 117.05 3,640.70
2024-03-28 119.83 3,727.24