귀금속 가격 > 2020년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2020년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 1,085.72 33,770
2020-08-03 1,092.92 33,994
2020-08-04 1,133.01 35,241
2020-08-05 1,134.14 35,276
2020-08-06 1,160.81 36,105
2020-08-07 1,154.09 35,896
2020-08-09 1,152.04 35,833
2020-08-10 1,153.71 35,884
2020-08-11 1,074.79 33,430
2020-08-12 1,079.66 33,581
2020-08-13 1,096.85 34,116
2020-08-14 1,087.10 33,812
2020-08-16 1,081.75 33,646
2020-08-17 1,117.11 34,746
2020-08-18 1,116.27 34,720
2020-08-19 1,070.11 33,284
2020-08-20 1,082.21 33,661
2020-08-21 1,070.21 33,287
2020-08-23 1,066.65 33,176
2020-08-24 1,052.65 32,741
2020-08-25 1,044.32 32,482
2020-08-26 1,059.06 32,940
2020-08-27 1,056.99 32,876
2020-08-28 1,046.88 32,562
2020-08-30 1,051.68 32,711
2020-08-31 1,073.10 33,377