귀금속 가격 > 2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 934.74 29,074
2020-04-02 958.88 29,824
2020-04-03 990.85 30,819
2020-04-05 1,003.12 31,201
2020-04-06 998.24 31,049
2020-04-07 967.40 30,089
2020-04-08 964.96 30,014
2020-04-09 976.89 30,385
2020-04-10 980.49 30,497
2020-04-12 978.53 30,436
2020-04-13 1,000.36 31,115
2020-04-14 1,015.82 31,596
2020-04-15 1,030.45 32,051
2020-04-16 1,029.83 32,031
2020-04-17 1,019.19 31,700
2020-04-20 1,021.71 31,779
2020-04-21 1,030.05 32,038
2020-04-22 1,045.48 32,518
2020-04-23 1,062.14 33,036
2020-04-24 1,058.57 32,925
2020-04-26 1,055.86 32,841
2020-04-27 1,033.80 32,155
2020-04-28 1,019.72 31,717
2020-04-29 1,000.59 31,122
2020-04-30 1,006.74 31,313