귀금속 가격 > 2024년 7월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2024년 7월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-07-01 8,330.25 259,100
2024-07-02 8,317.28 258,696
2024-07-03 8,381.25 260,686
2024-07-04 8,364.09 260,152
2024-07-05 8,457.85 263,069
2024-07-08 8,360.00 260,025
2024-07-09 8,385.96 260,832
2024-07-10 8,401.02 261,301
2024-07-11 8,527.56 265,237
2024-07-12 8,471.13 263,482
2024-07-15 8,528.78 265,275
2024-07-16 8,690.69 270,311
2024-07-17 8,623.58 268,223
2024-07-18 8,608.04 267,740
2024-07-19 8,454.97 262,979
2024-07-22 8,443.29 262,616
2024-07-23 8,515.84 264,872
2024-07-24 8,486.59 263,963
2024-07-25 8,364.39 260,161
2024-07-26 8,423.17 261,990
2024-07-29 8,450.20 262,830
2024-07-30 8,553.41 266,041
2024-07-31 8,671.41 269,711