귀금속 가격 > 2022년 2월 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격 변동

2022년 2월 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-02-01 33,689 1,047,861
2022-02-02 33,735 1,049,261
2022-02-03 33,302 1,035,812
2022-02-04 33,303 1,035,835
2022-02-07 33,585 1,044,616
2022-02-08 33,719 1,048,787
2022-02-09 33,841 1,052,577
2022-02-10 33,764 1,050,178
2022-02-11 34,534 1,074,115
2022-02-14 34,903 1,085,614
2022-02-15 34,416 1,070,465
2022-02-16 34,674 1,078,489
2022-02-17 35,263 1,096,798
2022-02-18 35,342 1,099,255
2022-02-21 35,609 1,107,555
2022-02-22 35,337 1,099,102
2022-02-23 35,645 1,108,690
2022-02-24 35,928 1,117,494
2022-02-25 35,340 1,099,185
2022-02-28 35,851 1,115,101