귀금속 가격 > 지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 58,457 1,818,226
2025-03-19 58,937 1,833,153
2025-03-20 59,151 1,839,795
2025-03-21 58,881 1,831,394
2025-03-24 58,817 1,829,413
2025-03-25 59,009 1,835,400
2025-03-26 59,299 1,844,411
2025-03-27 59,688 1,856,516
2025-03-28 60,061 1,868,101
2025-03-31 60,881 1,893,602
2025-04-01 60,946 1,895,618
2025-04-02 60,956 1,895,955
2025-04-03 59,420 1,848,173
2025-04-04 58,439 1,817,659
2025-04-07 57,628 1,792,426
2025-04-08 57,391 1,785,056
2025-04-09 59,296 1,844,310
2025-04-10 59,749 1,858,392
2025-04-11 60,102 1,869,396
2025-04-14 59,634 1,854,833
2025-04-15 60,377 1,877,925
2025-04-16 61,833 1,923,219
2025-04-17 61,556 1,914,614
2025-04-18 61,556 1,914,614
2025-04-21 62,735 1,951,282
2025-04-22 62,750 1,951,750
2025-04-23 61,247 1,904,982
2025-04-24 62,025 1,929,184
2025-04-25 61,567 1,914,933
2025-04-28 61,751 1,920,681
2025-04-29 61,440 1,911,010
2025-04-30 61,233 1,904,554
2025-05-01 60,471 1,880,869
2025-05-02 60,465 1,880,676
2025-05-05 62,109 1,931,791
2025-05-06 63,582 1,977,610
2025-05-07 62,742 1,951,491
2025-05-08 62,164 1,933,531
2025-05-09 62,389 1,940,515
2025-05-12 61,513 1,913,277
2025-05-13 61,277 1,905,943
2025-05-14 60,019 1,866,808
2025-05-15 61,078 1,899,752
2025-05-16 60,484 1,881,254