귀금속 가격 > 지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 37,514 1,166,823
2022-06-13 36,827 1,145,451
2022-06-14 36,618 1,138,942
2022-06-15 37,027 1,151,666
2022-06-16 37,111 1,154,281
2022-06-17 36,966 1,149,762
2022-06-20 36,888 1,147,331
2022-06-21 36,691 1,141,210
2022-06-22 36,684 1,140,988
2022-06-23 36,528 1,136,153
2022-06-24 36,516 1,135,762
2022-06-27 36,315 1,129,507
2022-06-28 36,477 1,134,572
2022-06-29 36,715 1,141,953
2022-06-30 36,366 1,131,118
2022-07-01 36,583 1,137,868
2022-07-04 36,595 1,138,217
2022-07-05 36,262 1,127,881
2022-07-06 36,012 1,120,112
2022-07-07 36,108 1,123,075
2022-07-08 36,073 1,121,999
2022-07-11 36,429 1,133,084
2022-07-12 36,271 1,128,161
2022-07-13 36,393 1,131,952
2022-07-14 35,990 1,119,413
2022-07-15 35,717 1,110,937
2022-07-18 35,527 1,105,025
2022-07-19 35,294 1,097,771
2022-07-20 35,149 1,093,270
2022-07-21 35,438 1,102,259
2022-07-22 35,675 1,109,605
2022-07-25 35,482 1,103,623
2022-07-26 35,794 1,113,326
2022-07-27 35,849 1,115,031
2022-07-28 36,317 1,129,598
2022-07-29 36,423 1,132,889
2022-08-01 36,426 1,132,962
2022-08-02 36,523 1,135,987
2022-08-03 36,605 1,138,547
2022-08-04 36,861 1,146,513
2022-08-05 36,745 1,142,893
2022-08-08 37,011 1,151,176