귀금속 가격 > 지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 37,260 1,158,911
2023-07-25 37,481 1,165,803
2023-07-26 37,517 1,166,915
2023-07-27 37,371 1,162,364
2023-07-28 37,456 1,165,018
2023-07-31 37,692 1,172,363
2023-08-01 37,227 1,157,893
2023-08-02 37,301 1,160,178
2023-08-03 37,251 1,158,647
2023-08-04 37,160 1,155,817
2023-08-07 37,115 1,154,421
2023-08-08 37,063 1,152,782
2023-08-09 36,790 1,144,283
2023-08-10 36,720 1,142,124
2023-08-11 36,838 1,145,800
2023-08-14 36,888 1,147,345
2023-08-15 36,781 1,144,026
2023-08-16 36,669 1,140,523
2023-08-17 36,659 1,140,231
2023-08-18 36,594 1,138,211
2023-08-21 36,566 1,137,338
2023-08-22 36,905 1,147,864
2023-08-23 37,189 1,156,715
2023-08-24 37,385 1,162,801
2023-08-25 37,410 1,163,589
2023-08-28 37,427 1,164,120
2023-08-29 37,557 1,168,159
2023-08-30 37,498 1,166,308
2023-08-31 37,736 1,173,713
2023-09-01 37,929 1,179,736
2023-09-04 37,871 1,177,924
2023-09-05 37,881 1,178,218
2023-09-06 37,686 1,172,165
2023-09-07 37,843 1,177,049
2023-09-08 37,800 1,175,717
2023-09-11 37,709 1,172,873
2023-09-12 37,507 1,166,604
2023-09-13 37,507 1,166,594
2023-09-14 37,860 1,177,582
2023-09-15 38,022 1,182,614
2023-09-18 38,138 1,186,233
2023-09-19 38,139 1,186,254
2023-09-20 38,177 1,187,428
2023-09-21 37,988 1,181,563
2023-09-22 38,078 1,184,365