귀금속 가격 > 2023년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2023년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-01-02 158.52 4,930.52
2023-01-03 159.46 4,959.77
2023-01-04 161.00 5,007.60
2023-01-05 159.09 4,948.32
2023-01-06 161.99 5,038.54
2023-01-09 162.48 5,053.62
2023-01-10 162.93 5,067.66
2023-01-11 162.83 5,064.53
2023-01-12 164.67 5,121.78
2023-01-13 166.71 5,185.13
2023-01-16 166.29 5,172.22
2023-01-17 165.69 5,153.46
2023-01-18 165.29 5,141.19
2023-01-19 167.74 5,217.19
2023-01-20 167.20 5,200.41
2023-01-23 167.65 5,214.57
2023-01-24 168.18 5,230.94
2023-01-25 168.96 5,255.27
2023-01-26 167.48 5,209.24
2023-01-27 167.36 5,205.52
2023-01-30 166.95 5,192.71
2023-01-31 167.37 5,205.72