귀금속 가격 > 2022년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2022년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-04-01 167.24 5,201.81
2022-04-04 167.83 5,220.20
2022-04-05 166.89 5,190.72
2022-04-06 167.18 5,200.01
2022-04-07 167.96 5,224.24
2022-04-08 169.22 5,263.41
2022-04-11 169.69 5,278.01
2022-04-12 170.83 5,313.29
2022-04-13 171.84 5,344.92
2022-04-14 171.46 5,332.89
2022-04-15 171.51 5,334.58
2022-04-18 171.81 5,343.86
2022-04-19 169.42 5,269.57
2022-04-20 170.04 5,288.75
2022-04-21 169.52 5,272.75
2022-04-22 167.87 5,221.21
2022-04-25 165.05 5,133.63
2022-04-26 165.66 5,152.72
2022-04-27 163.85 5,096.27
2022-04-28 164.71 5,122.93
2022-04-29 164.85 5,127.40