귀금속 가격 > 2020년 8월 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

2020년 8월 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 35,478 1,103,501
2020-08-03 35,428 1,101,925
2020-08-04 36,236 1,127,073
2020-08-05 36,166 1,124,886
2020-08-06 36,748 1,142,991
2020-08-07 36,409 1,132,434
2020-08-09 36,293 1,128,826
2020-08-10 36,449 1,133,689
2020-08-11 34,313 1,067,249
2020-08-12 34,372 1,069,079
2020-08-13 34,939 1,086,736
2020-08-14 34,624 1,076,941
2020-08-16 34,475 1,072,300
2020-08-17 35,231 1,095,810
2020-08-18 35,402 1,101,131
2020-08-19 34,322 1,067,543
2020-08-20 34,675 1,078,527
2020-08-21 34,689 1,078,962
2020-08-23 34,587 1,075,762
2020-08-24 34,515 1,073,524
2020-08-25 34,386 1,069,527
2020-08-26 34,799 1,082,355
2020-08-27 34,400 1,069,971
2020-08-28 34,805 1,082,560
2020-08-30 34,926 1,086,322
2020-08-31 34,767 1,081,368