귀금속 가격 > 2020년 4월 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

2020년 4월 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 30,659 953,602
2020-04-02 31,370 975,702
2020-04-03 31,585 982,401
2020-04-05 31,601 982,889
2020-04-06 32,486 1,010,439
2020-04-07 31,915 992,662
2020-04-08 31,995 995,149
2020-04-09 32,508 1,011,109
2020-04-10 32,566 1,012,914
2020-04-12 32,565 1,012,890
2020-04-13 33,173 1,031,807
2020-04-14 33,141 1,030,811
2020-04-15 33,198 1,032,581
2020-04-16 33,318 1,036,301
2020-04-17 32,676 1,016,346
2020-04-20 32,824 1,020,929
2020-04-21 32,789 1,019,837
2020-04-22 33,404 1,038,966
2020-04-23 33,836 1,052,415
2020-04-24 33,686 1,047,748
2020-04-26 33,623 1,045,806
2020-04-27 33,308 1,035,998
2020-04-28 33,190 1,032,335
2020-04-29 33,235 1,033,739
2020-04-30 32,529 1,011,773