귀금속 가격 > 지난 90일 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-03-25 42,267 1,314,649
2024-03-26 42,399 1,318,766
2024-03-27 42,752 1,329,730
2024-03-28 43,591 1,355,831
2024-03-29 43,536 1,354,118
2024-04-01 44,178 1,374,102
2024-04-02 44,643 1,388,538
2024-04-03 44,765 1,392,333
2024-04-04 44,567 1,386,174
2024-04-05 45,314 1,409,421
2024-04-08 45,426 1,412,920
2024-04-09 45,699 1,421,405
2024-04-10 45,796 1,424,421
2024-04-11 46,659 1,451,259
2024-04-12 46,392 1,442,961
2024-04-15 47,296 1,471,065
2024-04-16 47,329 1,472,090
2024-04-17 46,684 1,452,026
2024-04-18 47,130 1,465,892
2024-04-19 47,289 1,470,855
2024-04-22 46,062 1,432,677
2024-04-23 45,753 1,423,071
2024-04-24 45,662 1,420,261
2024-04-25 45,840 1,425,781
2024-04-26 46,104 1,433,987
2024-04-29 45,939 1,428,875
2024-04-30 45,184 1,405,391
2024-05-01 45,631 1,419,286
2024-05-02 45,301 1,409,034
2024-05-03 45,095 1,402,612
2024-05-06 45,510 1,415,518
2024-05-07 45,374 1,411,277
2024-05-08 45,298 1,408,917
2024-05-09 45,892 1,427,390
2024-05-10 46,185 1,436,512
2024-05-13 45,663 1,420,274
2024-05-14 45,974 1,429,952
2024-05-15 46,233 1,438,017
2024-05-16 46,126 1,434,670
2024-05-17 46,793 1,455,421
2024-05-20 47,101 1,464,991
2024-05-21 47,036 1,462,977