귀금속 가격 > 지난 90일 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFA BEAC 프랑 (XAF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 37,531 1,167,360
2023-01-25 37,610 1,169,801
2023-01-26 37,358 1,161,977
2023-01-27 37,407 1,163,493
2023-01-30 37,376 1,162,537
2023-01-31 37,435 1,164,373
2023-02-01 37,432 1,164,278
2023-02-02 36,978 1,150,132
2023-02-03 36,418 1,132,735
2023-02-06 36,717 1,142,036
2023-02-07 36,764 1,143,486
2023-02-08 36,927 1,148,547
2023-02-09 36,553 1,136,928
2023-02-10 36,819 1,145,187
2023-02-13 36,454 1,133,857
2023-02-14 36,430 1,133,091
2023-02-15 36,225 1,126,708
2023-02-16 36,300 1,129,064
2023-02-17 36,299 1,129,039
2023-02-20 36,339 1,130,265
2023-02-21 36,336 1,130,163
2023-02-22 36,294 1,128,863
2023-02-23 36,270 1,128,136
2023-02-24 36,185 1,125,464
2023-02-27 36,136 1,123,951
2023-02-28 36,414 1,132,599
2023-03-01 36,305 1,129,216
2023-03-02 36,531 1,136,244
2023-03-03 36,770 1,143,668
2023-03-06 36,462 1,134,103
2023-03-07 36,242 1,127,254
2023-03-08 36,279 1,128,397
2023-03-09 36,485 1,134,822
2023-03-10 36,955 1,149,415
2023-03-13 37,612 1,169,850
2023-03-14 37,411 1,163,613
2023-03-15 38,243 1,189,501
2023-03-16 38,140 1,186,273
2023-03-17 39,239 1,220,455
2023-03-20 38,924 1,210,668
2023-03-21 38,000 1,181,945
2023-03-22 38,254 1,189,825
2023-03-23 38,805 1,206,977
2023-03-24 38,750 1,205,255