귀금속 가격 > 지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격 변동

지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-241,389,41243,215,546
2020-09-251,388,74643,194,832
2020-09-271,389,15243,207,463
2020-09-281,402,58343,625,212
2020-09-291,409,49043,840,048
2020-09-301,403,64643,658,284
2020-10-011,420,44144,180,652
2020-10-021,416,70544,064,442
2020-10-051,424,30544,300,850
2020-10-061,406,40443,744,067
2020-10-071,407,32143,772,577
2020-10-081,411,61943,906,252
2020-10-091,435,77144,657,466
2020-10-121,430,69244,499,492
2020-10-131,414,85744,006,973
2020-10-141,414,46743,994,830
2020-10-151,423,01644,260,731
2020-10-161,415,15544,016,230
2020-10-191,418,33944,115,264
2020-10-201,420,51844,183,036
2020-10-211,434,12244,606,182
2020-10-221,419,88644,163,393
2020-10-231,415,38244,023,287
2020-10-261,418,69844,126,450
2020-10-271,425,93244,351,437
2020-10-281,397,61143,470,558
2020-10-291,395,48043,404,281
2020-10-301,403,29643,647,395
2020-11-021,413,61243,968,262
2020-11-031,419,92844,164,687
2020-11-041,416,36844,053,960
2020-11-051,450,82545,125,688
2020-11-061,454,87145,251,561
2020-11-091,396,35143,431,357
2020-11-101,396,84543,446,727
2020-11-111,388,93243,200,603
2020-11-121,398,92243,511,326
2020-11-131,406,11443,735,045
2020-11-161,404,29843,678,551
2020-11-171,402,01343,607,477
2020-11-181,396,45443,434,576
2020-11-191,387,32743,150,679
2020-11-201,395,88443,416,853
2020-11-231,376,85642,825,020