귀금속 가격 > 지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격 변동

지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 1,603,250 49,866,662
2024-01-30 1,598,637 49,723,167
2024-01-31 1,601,338 49,807,182
2024-02-01 1,612,594 50,157,276
2024-02-02 1,596,892 49,668,881
2024-02-05 1,587,441 49,374,929
2024-02-06 1,595,195 49,616,112
2024-02-07 1,598,182 49,709,008
2024-02-08 1,597,520 49,688,422
2024-02-09 1,589,866 49,450,375
2024-02-12 1,586,398 49,342,489
2024-02-13 1,564,870 48,672,909
2024-02-14 1,564,185 48,651,581
2024-02-15 1,575,987 49,018,679
2024-02-16 1,587,627 49,380,731
2024-02-19 1,591,926 49,514,418
2024-02-20 1,596,920 49,669,777
2024-02-21 1,598,312 49,713,050
2024-02-22 1,601,175 49,802,113
2024-02-23 1,612,554 50,156,024
2024-02-26 1,611,197 50,113,841
2024-02-27 1,608,163 50,019,450
2024-02-28 1,611,138 50,111,997
2024-02-29 1,620,109 50,391,032
2024-03-01 1,650,791 51,345,329
2024-03-04 1,678,188 52,197,484
2024-03-05 1,690,120 52,568,602
2024-03-06 1,704,657 53,020,764
2024-03-07 1,714,432 53,324,795
2024-03-08 1,727,329 53,725,950
2024-03-11 1,729,768 53,801,810
2024-03-12 1,710,566 53,204,551
2024-03-13 1,725,408 53,666,174
2024-03-14 1,717,133 53,408,817
2024-03-15 1,713,516 53,296,306
2024-03-18 1,717,272 53,413,131
2024-03-19 1,715,338 53,352,968
2024-03-20 1,742,509 54,198,088
2024-03-21 1,738,454 54,071,965
2024-03-22 1,724,710 53,644,468
2024-03-25 1,728,194 53,752,830
2024-03-26 1,735,159 53,969,466
2024-03-27 1,749,609 54,418,935
2024-03-28 1,777,740 55,293,890