귀금속 가격 > 지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격 변동

지난 90일 동안 베트남 동 (VND)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-251,407,72543,785,154
2021-05-261,410,99243,886,749
2021-05-271,406,87543,758,699
2021-05-281,408,90343,821,783
2021-05-311,408,16543,798,842
2021-06-011,408,70343,815,572
2021-06-021,409,03943,826,006
2021-06-031,392,53243,312,596
2021-06-041,395,04343,390,688
2021-06-071,400,38043,556,675
2021-06-081,397,49143,466,836
2021-06-091,395,83443,415,300
2021-06-101,400,93943,574,085
2021-06-111,389,24743,210,427
2021-06-141,376,89442,826,180
2021-06-151,370,43042,625,142
2021-06-161,350,82242,015,259
2021-06-171,311,67140,797,526
2021-06-181,311,05140,778,257
2021-06-211,316,99740,963,170
2021-06-221,311,76940,800,571
2021-06-231,318,10640,997,684
2021-06-241,314,33940,880,522
2021-06-251,319,65441,045,826
2021-06-281,318,44941,008,352
2021-06-291,304,38340,570,837
2021-06-301,313,39240,851,048
2021-07-011,316,30640,941,680
2021-07-021,317,62740,982,778
2021-07-051,325,82541,237,771
2021-07-061,331,47941,413,611
2021-07-071,337,80541,610,379
2021-07-081,332,95641,459,573
2021-07-091,334,87641,519,276
2021-07-121,335,06741,525,222
2021-07-131,345,02341,834,904
2021-07-141,347,66841,917,167
2021-07-151,354,03342,115,142
2021-07-161,339,92141,676,194
2021-07-191,339,31541,657,355
2021-07-201,340,52641,695,028
2021-07-211,332,07241,432,072
2021-07-221,338,99441,647,355
2021-07-231,332,31141,439,519