귀금속 가격 > 2021년 5월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2021년 5월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 147,890,793 4,599,917,859
2021-05-04 159,437,035 4,959,046,124
2021-05-05 160,046,204 4,977,993,381
2021-05-06 162,686,482 5,060,115,229
2021-05-07 152,580,705 4,745,790,429
2021-05-10 152,621,850 4,747,070,175
2021-05-11 152,602,239 4,746,460,213
2021-05-12 166,968,293 5,193,294,418
2021-05-13 166,922,680 5,191,875,691
2021-05-14 168,618,592 5,244,624,451
2021-05-17 177,398,923 5,517,723,278
2021-05-18 177,508,408 5,521,128,643
2021-05-19 176,712,368 5,496,369,045
2021-05-20 176,818,892 5,499,682,319
2021-05-21 183,010,816 5,692,272,659
2021-05-24 183,267,058 5,700,242,697
2021-05-25 184,943,725 5,752,392,852
2021-05-26 185,590,307 5,772,503,795
2021-05-27 184,915,643 5,751,519,408
2021-05-28 187,522,430 5,832,599,547
2021-05-31 190,853,870 5,936,218,921