귀금속 가격 > 2021년 3월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2021년 3월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-03-01 103,002,635 3,203,740,064
2021-03-02 103,728,925 3,226,330,217
2021-03-03 102,419,369 3,185,598,481
2021-03-04 101,997,148 3,172,465,941
2021-03-05 102,402,756 3,185,081,736
2021-03-08 102,142,863 3,176,998,180
2021-03-09 103,886,106 3,231,219,074
2021-03-10 104,556,879 3,252,082,465
2021-03-11 104,106,146 3,238,063,100
2021-03-12 103,528,625 3,220,100,173
2021-03-15 102,128,958 3,176,565,664
2021-03-16 101,320,640 3,151,424,168
2021-03-17 102,247,512 3,180,253,128
2021-03-18 100,572,522 3,128,155,104
2021-03-19 101,157,799 3,146,359,257
2021-03-22 100,823,317 3,135,955,711
2021-03-23 100,965,340 3,140,373,108
2021-03-24 101,599,497 3,160,097,589
2021-03-25 101,187,019 3,147,268,086
2021-03-26 102,699,064 3,194,297,942
2021-03-29 103,880,803 3,231,054,146
2021-03-30 104,368,522 3,246,223,894
2021-03-31 107,776,239 3,352,215,755