귀금속 가격 > 2021년 3월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2021년 3월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

 금 가격/g금 가격/oz
2021-03-01103,336,1853,214,114,621
2021-03-02104,113,8123,238,301,529
2021-03-03102,470,2163,187,179,972
2021-03-04102,257,1683,180,553,442
2021-03-05102,784,3273,196,949,940
2021-03-08102,045,3123,173,963,986
2021-03-09103,668,5343,224,451,839
2021-03-10104,129,9993,238,805,019
2021-03-11103,238,5513,211,077,880
2021-03-12102,799,5453,197,423,250
2021-03-15102,230,4563,179,722,625
2021-03-16101,346,6003,152,231,626
2021-03-17101,555,4043,158,726,146
2021-03-18100,621,5373,129,679,640
2021-03-19101,154,9923,146,271,943
2021-03-22101,238,5373,148,870,473
2021-03-23101,359,6273,152,636,806
2021-03-24102,262,5613,180,721,202
2021-03-25102,054,1403,174,238,585
2021-03-26104,135,0383,238,961,737
2021-03-29105,034,3213,266,932,558
2021-03-30105,497,3813,281,335,343
2021-03-31108,413,0783,372,023,663