귀금속 가격 > 2020년 8월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2020년 8월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 16,489,458 512,879,472
2020-08-03 16,434,262 511,162,675
2020-08-04 16,885,608 525,201,101
2020-08-05 16,936,832 526,794,370
2020-08-06 17,654,099 549,103,853
2020-08-07 17,716,380 551,041,009
2020-08-09 17,643,591 548,777,029
2020-08-10 17,652,896 549,066,439
2020-08-11 17,417,341 541,739,870
2020-08-12 17,535,346 545,410,217
2020-08-13 17,853,007 555,290,602
2020-08-14 17,732,560 551,544,256
2020-08-16 17,235,779 536,092,642
2020-08-17 18,488,515 575,057,104
2020-08-18 18,831,331 585,719,869
2020-08-19 18,106,338 563,170,069
2020-08-20 18,333,569 570,237,723
2020-08-21 18,225,077 566,863,274
2020-08-23 18,590,390 578,225,768
2020-08-24 18,567,638 577,518,095
2020-08-25 18,618,202 579,090,816
2020-08-26 19,000,785 590,990,466
2020-08-27 18,868,937 586,889,546
2020-08-28 19,480,417 605,908,698
2020-08-30 19,568,075 608,635,162
2020-08-31 19,609,940 609,937,316