귀금속 가격 > 2020년 7월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2020년 7월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 11,639,046 362,014,793
2020-07-02 11,733,371 364,948,647
2020-07-03 11,728,239 364,789,007
2020-07-05 11,731,848 364,901,247
2020-07-06 11,872,345 369,271,220
2020-07-07 11,970,009 372,308,903
2020-07-08 12,067,778 375,349,869
2020-07-09 12,034,033 374,300,251
2020-07-10 12,228,981 380,363,832
2020-07-12 12,486,898 388,385,945
2020-07-13 12,501,825 388,850,222
2020-07-14 12,605,267 392,067,623
2020-07-15 12,798,051 398,063,884
2020-07-16 12,755,829 396,750,625
2020-07-17 13,006,480 404,546,740
2020-07-20 13,237,203 411,723,023
2020-07-21 13,541,329 421,182,409
2020-07-22 13,741,144 427,397,351
2020-07-23 14,357,786 446,577,075
2020-07-24 14,477,548 450,302,092
2020-07-26 14,570,646 453,197,759
2020-07-27 15,276,812 475,161,978
2020-07-28 15,393,544 478,792,724
2020-07-29 15,753,448 489,987,010
2020-07-30 15,690,409 488,026,262
2020-07-31 16,409,237 510,384,309