귀금속 가격 > 2020년 1월 동안 우즈베키스탄 숨 (UZS)(으)로 나타낸 금 가격 변동

2020년 1월 동안 우즈베키스탄 숨 (UZS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 464,042 14,433,319
2020-01-02 467,382 14,537,210
2020-01-03 474,229 14,750,167
2020-01-05 480,091 14,932,488
2020-01-06 478,040 14,868,712
2020-01-07 488,999 15,209,556
2020-01-08 478,117 14,871,111
2020-01-09 476,240 14,812,706
2020-01-10 477,347 14,847,155
2020-01-12 476,996 14,836,247
2020-01-13 474,529 14,759,492
2020-01-14 476,036 14,806,378
2020-01-15 477,970 14,866,533
2020-01-16 476,730 14,827,966
2020-01-17 476,873 14,832,420
2020-01-19 476,836 14,831,266
2020-01-20 478,968 14,897,574
2020-01-21 477,990 14,867,157
2020-01-22 479,808 14,923,691
2020-01-23 479,819 14,924,028
2020-01-24 482,532 15,008,408
2020-01-26 486,717 15,138,599
2020-01-27 486,112 15,119,787
2020-01-28 482,372 15,003,451
2020-01-29 484,598 15,072,693
2020-01-30 484,307 15,063,638
2020-01-31 487,752 15,170,781