귀금속 가격 > 2024년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2024년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 2,856.73 88,854
2024-05-02 2,839.76 88,326
2024-05-03 2,828.17 87,966
2024-05-06 2,854.98 88,800
2024-05-07 2,854.36 88,781
2024-05-08 2,848.65 88,603
2024-05-09 2,908.74 90,472
2024-05-10 2,922.21 90,891
2024-05-13 2,891.93 89,949
2024-05-14 2,921.32 90,863
2024-05-15 2,956.24 91,949
2024-05-16 2,953.98 91,879
2024-05-17 3,006.90 93,525
2024-05-20 3,017.58 93,857
2024-05-21 2,990.88 93,027
2024-05-22 2,939.14 91,417
2024-05-23 2,872.97 89,359
2024-05-24 2,889.13 89,862
2024-05-27 2,910.92 90,540
2024-05-28 2,927.68 91,061
2024-05-29 2,898.42 90,151
2024-05-30 2,919.96 90,821
2024-05-31 2,897.94 90,136