귀금속 가격 > 2022년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2022년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-04-01 2,551.19 79,351
2022-04-04 2,554.43 79,452
2022-04-05 2,556.29 79,510
2022-04-06 2,564.05 79,751
2022-04-07 2,575.67 80,112
2022-04-08 2,600.70 80,891
2022-04-11 2,615.52 81,352
2022-04-12 2,620.99 81,522
2022-04-13 2,627.35 81,720
2022-04-14 2,620.53 81,508
2022-04-15 2,619.02 81,461
2022-04-18 2,652.23 82,494
2022-04-19 2,587.10 80,468
2022-04-20 2,589.04 80,528
2022-04-21 2,595.27 80,722
2022-04-22 2,533.67 78,806
2022-04-25 2,447.17 76,116
2022-04-26 2,523.49 78,489
2022-04-27 2,481.04 77,169
2022-04-28 2,527.09 78,601
2022-04-29 2,490.08 77,450