귀금속 가격 > 2020년 8월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2020년 8월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 2,706.51 84,182
2020-08-03 2,692.89 83,758
2020-08-04 2,766.85 86,059
2020-08-05 2,800.76 87,114
2020-08-06 2,832.01 88,085
2020-08-07 2,796.09 86,968
2020-08-09 2,781.11 86,502
2020-08-10 2,781.92 86,527
2020-08-11 2,607.52 81,103
2020-08-12 2,624.62 81,635
2020-08-13 2,677.86 83,291
2020-08-14 2,658.11 82,677
2020-08-16 2,649.42 82,406
2020-08-17 2,710.90 84,319
2020-08-18 2,755.16 85,695
2020-08-19 2,651.22 82,462
2020-08-20 2,690.63 83,688
2020-08-21 2,674.71 83,193
2020-08-23 2,668.52 83,000
2020-08-24 2,665.96 82,920
2020-08-25 2,664.35 82,870
2020-08-26 2,688.06 83,608
2020-08-27 2,652.97 82,517
2020-08-28 2,694.69 83,814
2020-08-30 2,712.14 84,357
2020-08-31 2,689.70 83,659