귀금속 가격 > 2020년 11월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2020년 11월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 2,620.88 81,519
2020-11-03 2,647.53 82,347
2020-11-04 2,623.80 81,609
2020-11-05 2,682.21 83,426
2020-11-06 2,682.16 83,425
2020-11-09 2,572.08 80,001
2020-11-10 2,577.22 80,161
2020-11-11 2,561.55 79,673
2020-11-12 2,581.16 80,283
2020-11-13 2,603.08 80,965
2020-11-16 2,610.81 81,205
2020-11-17 2,594.64 80,702
2020-11-18 2,573.67 80,050
2020-11-19 2,556.50 79,516
2020-11-20 2,576.26 80,131
2020-11-23 2,527.85 78,625
2020-11-24 2,483.24 77,237
2020-11-25 2,479.12 77,109
2020-11-26 2,479.41 77,118
2020-11-27 2,453.69 76,318
2020-11-30 2,438.60 75,849