귀금속 가격 > 2020년 2월 동안 미국 달러 (USD)(으)로 나타낸 금 가격 변동

2020년 2월 동안 미국 달러 (USD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 51.107 1,589.60
2020-02-03 50.765 1,578.96
2020-02-04 49.964 1,554.05
2020-02-05 50.030 1,556.11
2020-02-06 50.345 1,565.90
2020-02-07 50.490 1,570.40
2020-02-09 50.631 1,574.80
2020-02-10 50.543 1,572.06
2020-02-11 50.387 1,567.20
2020-02-12 50.467 1,569.69
2020-02-13 50.717 1,577.49
2020-02-14 50.923 1,583.88
2020-02-16 50.898 1,583.11
2020-02-17 50.934 1,584.23
2020-02-18 51.472 1,600.97
2020-02-19 51.779 1,610.51
2020-02-20 52.158 1,622.30
2020-02-21 52.844 1,643.63
2020-02-23 53.557 1,665.81
2020-02-24 53.171 1,653.79
2020-02-25 52.735 1,640.23
2020-02-26 52.846 1,643.68
2020-02-27 52.906 1,645.58
2020-02-28 51.005 1,586.45