귀금속 가격 > 지난 90일 동안 미국 달러 (USD)(으)로 나타낸 금 가격 변동

지난 90일 동안 미국 달러 (USD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1158.6961,825.66
2021-02-1258.6531,824.32
2021-02-1558.4741,818.75
2021-02-1657.6961,794.54
2021-02-1757.1251,776.79
2021-02-1857.0911,775.72
2021-02-1957.3321,783.22
2021-02-2258.1691,809.27
2021-02-2358.0391,805.20
2021-02-2458.0441,805.38
2021-02-2556.9211,770.44
2021-02-2655.7511,734.05
2021-03-0155.4541,724.81
2021-03-0255.9051,738.85
2021-03-0355.0361,711.80
2021-03-0454.6181,698.81
2021-03-0554.6841,700.85
2021-03-0854.1001,682.69
2021-03-0955.1571,715.58
2021-03-1055.5071,726.46
2021-03-1155.3751,722.36
2021-03-1255.5271,727.08
2021-03-1555.6921,732.23
2021-03-1655.6841,731.96
2021-03-1756.0851,744.44
2021-03-1855.8321,736.57
2021-03-1956.1101,745.21
2021-03-2255.8991,738.65
2021-03-2355.5201,726.88
2021-03-2455.7451,733.85
2021-03-2555.5251,727.01
2021-03-2655.7111,732.82
2021-03-2955.0421,712.01
2021-03-3054.1791,685.17
2021-03-3154.8881,707.20
2021-04-0155.6041,729.47
2021-04-0255.6051,729.52
2021-04-0555.5731,728.52
2021-04-0656.0451,743.18
2021-04-0755.8621,737.50
2021-04-0856.4641,756.22
2021-04-0956.0551,743.50
2021-04-1255.6921,732.22