귀금속 가격 > 2020년 7월 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

2020년 7월 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 211,943 6,592,150
2020-07-02 212,424 6,607,132
2020-07-03 212,320 6,603,886
2020-07-05 212,350 6,604,824
2020-07-06 213,595 6,643,535
2020-07-07 214,453 6,670,249
2020-07-08 216,353 6,729,338
2020-07-09 214,889 6,683,797
2020-07-10 215,205 6,693,614
2020-07-12 213,672 6,645,956
2020-07-13 214,738 6,679,087
2020-07-14 215,276 6,695,832
2020-07-15 215,047 6,688,713
2020-07-16 213,486 6,640,147
2020-07-17 215,106 6,690,545
2020-07-20 216,371 6,729,878
2020-07-21 218,930 6,809,478
2020-07-22 222,146 6,909,513
2020-07-23 224,608 6,986,103
2020-07-24 225,824 7,023,920
2020-07-26 227,276 7,069,087
2020-07-27 233,541 7,263,951
2020-07-28 232,225 7,223,003
2020-07-29 233,567 7,264,750
2020-07-30 231,890 7,212,580
2020-07-31 234,366 7,289,609