귀금속 가격 > 2020년 8월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

2020년 8월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 1,766.25 54,936
2020-08-03 1,764.12 54,870
2020-08-04 1,813.39 56,403
2020-08-05 1,810.93 56,326
2020-08-06 1,843.63 57,343
2020-08-07 1,809.29 56,275
2020-08-09 1,807.05 56,206
2020-08-10 1,799.38 55,967
2020-08-11 1,694.65 52,709
2020-08-12 1,701.00 52,907
2020-08-13 1,723.65 53,611
2020-08-14 1,708.90 53,153
2020-08-16 1,702.91 52,966
2020-08-17 1,739.82 54,114
2020-08-18 1,751.74 54,485
2020-08-19 1,695.93 52,749
2020-08-20 1,722.63 53,580
2020-08-21 1,711.91 53,246
2020-08-23 1,707.40 53,106
2020-08-24 1,704.42 53,014
2020-08-25 1,701.35 52,918
2020-08-26 1,723.63 53,611
2020-08-27 1,704.50 53,016
2020-08-28 1,736.30 54,005
2020-08-30 1,744.11 54,248
2020-08-31 1,740.93 54,149