귀금속 가격 > 2020년 1월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

2020년 1월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 1,162.92 36,171
2020-01-02 1,164.76 36,228
2020-01-03 1,181.08 36,736
2020-01-05 1,194.00 37,137
2020-01-06 1,193.57 37,124
2020-01-07 1,217.23 37,860
2020-01-08 1,198.92 37,290
2020-01-09 1,203.84 37,444
2020-01-10 1,201.72 37,378
2020-01-12 1,196.90 37,228
2020-01-13 1,190.96 37,043
2020-01-14 1,197.40 37,243
2020-01-15 1,201.14 37,360
2020-01-16 1,203.24 37,425
2020-01-17 1,209.83 37,630
2020-01-19 1,216.12 37,825
2020-01-20 1,223.43 38,053
2020-01-21 1,215.06 37,793
2020-01-22 1,224.70 38,092
2020-01-23 1,223.37 38,051
2020-01-24 1,234.10 38,385
2020-01-26 1,242.32 38,641
2020-01-27 1,250.77 38,903
2020-01-28 1,247.98 38,816
2020-01-29 1,261.24 39,229
2020-01-30 1,258.32 39,138
2020-01-31 1,280.00 39,812