귀금속 가격 > 2020년 3월 동안 탄자니아 실링 (TZS)(으)로 나타낸 금 가격 변동

2020년 3월 동안 탄자니아 실링 (TZS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 117,245 3,646,732
2020-03-02 117,767 3,662,969
2020-03-03 121,997 3,794,524
2020-03-04 121,286 3,772,415
2020-03-05 124,034 3,857,896
2020-03-06 124,099 3,859,911
2020-03-08 126,052 3,920,657
2020-03-09 123,482 3,840,715
2020-03-10 122,349 3,805,479
2020-03-11 122,422 3,807,737
2020-03-12 116,585 3,626,193
2020-03-13 113,125 3,518,581
2020-03-15 115,271 3,585,318
2020-03-16 111,468 3,467,042
2020-03-17 113,770 3,538,630
2020-03-18 111,047 3,453,956
2020-03-19 109,048 3,391,784
2020-03-20 111,046 3,453,903
2020-03-22 110,451 3,435,418
2020-03-23 115,716 3,599,184
2020-03-24 121,348 3,774,335
2020-03-25 119,449 3,715,294
2020-03-26 120,997 3,763,421
2020-03-27 120,589 3,750,731
2020-03-29 119,830 3,727,121
2020-03-30 120,107 3,735,735
2020-03-31 117,498 3,654,581