귀금속 가격 > 2020년 3월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

2020년 3월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 1,537.11 47,809
2020-03-02 1,526.53 47,480
2020-03-03 1,581.32 49,185
2020-03-04 1,572.89 48,922
2020-03-05 1,610.90 50,105
2020-03-06 1,610.63 50,096
2020-03-08 1,634.89 50,851
2020-03-09 1,607.48 49,998
2020-03-10 1,586.92 49,359
2020-03-11 1,589.07 49,426
2020-03-12 1,528.45 47,540
2020-03-13 1,480.32 46,043
2020-03-15 1,503.86 46,775
2020-03-16 1,465.87 45,594
2020-03-17 1,490.86 46,371
2020-03-18 1,461.56 45,460
2020-03-19 1,435.36 44,645
2020-03-20 1,458.20 45,355
2020-03-22 1,447.52 45,023
2020-03-23 1,523.07 47,373
2020-03-24 1,584.86 49,295
2020-03-25 1,569.05 48,803
2020-03-26 1,576.24 49,027
2020-03-27 1,575.02 48,989
2020-03-29 1,577.20 49,056
2020-03-30 1,573.91 48,954
2020-03-31 1,535.35 47,755