귀금속 가격 > 지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 금 가격 변동

지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 270.57 8,415.52
2024-12-17 269.97 8,397.00
2024-12-18 263.72 8,202.59
2024-12-19 265.83 8,268.12
2024-12-20 268.66 8,356.36
2024-12-23 267.91 8,332.95
2024-12-24 268.07 8,337.78
2024-12-25 267.80 8,329.41
2024-12-26 269.54 8,383.59
2024-12-27 269.01 8,367.29
2024-12-30 265.96 8,272.17
2024-12-31 268.59 8,354.19
2025-01-01 268.59 8,354.19
2025-01-02 274.26 8,530.59
2025-01-03 272.65 8,480.32
2025-01-06 271.07 8,431.18
2025-01-07 270.89 8,425.50
2025-01-08 274.28 8,531.01
2025-01-09 275.55 8,570.43
2025-01-10 277.52 8,631.79
2025-01-13 276.59 8,602.94
2025-01-14 277.82 8,641.08
2025-01-15 279.14 8,682.29
2025-01-16 280.55 8,726.08
2025-01-17 279.55 8,695.00
2025-01-20 279.59 8,696.31
2025-01-21 283.41 8,815.05
2025-01-22 283.20 8,808.37
2025-01-23 282.54 8,787.90
2025-01-24 283.60 8,820.92
2025-01-27 279.37 8,689.40
2025-01-28 283.35 8,813.27
2025-01-29 283.46 8,816.71
2025-01-30 286.39 8,907.63
2025-01-31 287.26 8,934.91
2025-02-03 291.38 9,063.02
2025-02-04 293.85 9,139.82
2025-02-05 296.74 9,229.53
2025-02-06 293.57 9,131.08
2025-02-07 294.55 9,161.66
2025-02-10 298.93 9,297.66
2025-02-11 298.09 9,271.74
2025-02-12 297.44 9,251.30
2025-02-13 300.14 9,335.31
2025-02-14 295.29 9,184.47