귀금속 가격 > 지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 금 가격 변동

지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 183.18 5,697.47
2022-06-13 180.37 5,610.00
2022-06-14 179.39 5,579.77
2022-06-15 181.96 5,659.70
2022-06-16 184.24 5,730.66
2022-06-17 182.56 5,678.14
2022-06-20 183.65 5,712.26
2022-06-21 181.54 5,646.60
2022-06-22 179.70 5,589.35
2022-06-23 181.79 5,654.29
2022-06-24 182.00 5,660.74
2022-06-27 180.13 5,602.64
2022-06-28 179.86 5,594.38
2022-06-29 179.64 5,587.57
2022-06-30 178.31 5,546.20
2022-07-01 178.49 5,551.72
2022-07-04 179.23 5,574.58
2022-07-05 174.95 5,441.45
2022-07-06 173.11 5,384.27
2022-07-07 172.88 5,377.16
2022-07-08 173.11 5,384.37
2022-07-11 172.28 5,358.61
2022-07-12 171.50 5,334.18
2022-07-13 172.43 5,363.25
2022-07-14 169.89 5,284.11
2022-07-15 171.80 5,343.56
2022-07-18 172.00 5,349.86
2022-07-19 171.22 5,325.64
2022-07-20 169.72 5,278.92
2022-07-21 171.92 5,347.33
2022-07-22 172.80 5,374.58
2022-07-25 171.97 5,348.75
2022-07-26 172.40 5,362.34
2022-07-27 177.36 5,516.36
2022-07-28 178.71 5,558.61
2022-07-29 177.99 5,536.03
2022-08-01 177.87 5,532.37
2022-08-02 176.94 5,503.53
2022-08-03 179.83 5,593.31
2022-08-04 181.46 5,643.95
2022-08-05 179.99 5,598.25
2022-08-08 180.40 5,611.21