귀금속 가격 > 지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 금 가격 변동

지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 210.58 6,549.89
2022-06-13 205.18 6,381.82
2022-06-14 204.07 6,347.43
2022-06-15 207.00 6,438.36
2022-06-16 209.59 6,519.07
2022-06-17 207.08 6,440.93
2022-06-20 206.92 6,435.83
2022-06-21 206.85 6,433.87
2022-06-22 206.79 6,431.93
2022-06-23 205.70 6,397.99
2022-06-24 205.65 6,396.32
2022-06-27 205.68 6,397.29
2022-06-28 205.37 6,387.86
2022-06-29 205.12 6,380.08
2022-06-30 203.95 6,343.64
2022-07-01 204.16 6,349.95
2022-07-04 203.60 6,332.56
2022-07-05 198.73 6,181.32
2022-07-06 195.77 6,089.20
2022-07-07 195.90 6,093.13
2022-07-08 196.16 6,101.30
2022-07-11 195.22 6,072.10
2022-07-12 194.33 6,044.43
2022-07-13 195.39 6,077.37
2022-07-14 192.51 5,987.69
2022-07-15 192.22 5,978.69
2022-07-18 192.45 5,985.74
2022-07-19 192.71 5,994.05
2022-07-20 191.02 5,941.47
2022-07-21 193.50 6,018.46
2022-07-22 194.48 6,049.13
2022-07-25 193.61 6,021.98
2022-07-26 193.35 6,013.92
2022-07-27 194.26 6,042.07
2022-07-28 197.58 6,145.31
2022-07-29 198.74 6,181.56
2022-08-01 199.42 6,202.70
2022-08-02 198.65 6,178.60
2022-08-03 198.64 6,178.51
2022-08-04 202.11 6,286.38
2022-08-05 200.30 6,230.14
2022-08-08 201.31 6,261.52