귀금속 가격 > 지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 금 가격 변동

지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 299.38 9,311.83
2024-12-17 298.61 9,287.68
2024-12-18 291.81 9,076.33
2024-12-19 292.75 9,105.53
2024-12-20 296.02 9,207.28
2024-12-23 294.91 9,172.63
2024-12-24 295.26 9,183.67
2024-12-25 295.26 9,183.67
2024-12-26 297.18 9,243.41
2024-12-27 295.87 9,202.45
2024-12-30 294.12 9,148.25
2024-12-31 296.21 9,213.08
2025-01-01 296.21 9,213.08
2025-01-02 299.91 9,328.16
2025-01-03 297.99 9,268.55
2025-01-06 296.59 9,224.85
2025-01-07 298.91 9,297.27
2025-01-08 300.34 9,341.57
2025-01-09 300.48 9,346.04
2025-01-10 302.62 9,412.65
2025-01-13 300.61 9,350.03
2025-01-14 302.10 9,396.33
2025-01-15 303.42 9,437.27
2025-01-16 306.33 9,527.95
2025-01-17 304.94 9,484.69
2025-01-20 305.57 9,504.21
2025-01-21 308.87 9,606.94
2025-01-22 311.07 9,675.29
2025-01-23 309.98 9,641.61
2025-01-24 312.78 9,728.65
2025-01-27 308.38 9,591.67
2025-01-28 311.87 9,700.15
2025-01-29 310.52 9,658.37
2025-01-30 315.22 9,804.47
2025-01-31 315.80 9,822.58
2025-02-03 316.72 9,851.11
2025-02-04 319.81 9,947.14
2025-02-05 323.46 10,061
2025-02-06 321.42 9,997.43
2025-02-07 322.89 10,043
2025-02-10 327.73 10,193
2025-02-11 326.16 10,145
2025-02-12 326.80 10,165
2025-02-13 330.48 10,279
2025-02-14 324.39 10,090