귀금속 가격 > 2020년 3월 동안 태국 바트 (THB)(으)로 나타낸 금 가격 변동

2020년 3월 동안 태국 바트 (THB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 1,604.51 49,906
2020-03-02 1,610.47 50,091
2020-03-03 1,662.40 51,706
2020-03-04 1,648.42 51,272
2020-03-05 1,700.90 52,904
2020-03-06 1,689.34 52,544
2020-03-08 1,716.05 53,375
2020-03-09 1,685.58 52,427
2020-03-10 1,670.81 51,968
2020-03-11 1,664.87 51,783
2020-03-12 1,608.70 50,036
2020-03-13 1,559.10 48,493
2020-03-15 1,589.01 49,424
2020-03-16 1,559.27 48,499
2020-03-17 1,591.52 49,502
2020-03-18 1,566.03 48,709
2020-03-19 1,543.06 47,994
2020-03-20 1,564.78 48,670
2020-03-22 1,575.13 48,992
2020-03-23 1,652.00 51,383
2020-03-24 1,722.19 53,566
2020-03-25 1,698.21 52,820
2020-03-26 1,705.30 53,041
2020-03-27 1,693.92 52,687
2020-03-29 1,703.02 52,970
2020-03-30 1,697.09 52,785
2020-03-31 1,661.50 51,678