귀금속 가격 > 2023년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2023년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-01-02 999.44 31,086
2023-01-03 1,008.25 31,360
2023-01-04 1,007.13 31,325
2023-01-05 1,000.24 31,111
2023-01-06 1,027.75 31,967
2023-01-09 1,026.96 31,942
2023-01-10 1,028.66 31,995
2023-01-11 1,022.52 31,804
2023-01-12 1,028.27 31,983
2023-01-13 1,038.52 32,301
2023-01-16 1,053.52 32,768
2023-01-17 1,048.55 32,613
2023-01-18 1,045.72 32,525
2023-01-19 1,070.14 33,285
2023-01-20 1,067.76 33,211
2023-01-23 1,067.43 33,201
2023-01-24 1,075.70 33,458
2023-01-25 1,076.14 33,472
2023-01-26 1,063.55 33,080
2023-01-27 1,066.77 33,180
2023-01-30 1,071.64 33,332
2023-01-31 1,080.79 33,616