귀금속 가격 > 2020년 10월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2020년 10월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 1,017.11 31,636
2020-10-02 1,016.91 31,629
2020-10-05 1,013.73 31,530
2020-10-06 1,001.90 31,163
2020-10-07 1,010.54 31,431
2020-10-08 1,012.64 31,497
2020-10-09 1,021.53 31,773
2020-10-12 1,023.78 31,843
2020-10-13 1,002.67 31,187
2020-10-14 1,009.80 31,408
2020-10-15 1,023.67 31,840
2020-10-16 1,009.98 31,414
2020-10-19 1,008.26 31,360
2020-10-20 1,012.58 31,495
2020-10-21 1,016.47 31,616
2020-10-22 998.06 31,043
2020-10-23 992.34 30,865
2020-10-26 994.92 30,945
2020-10-27 987.70 30,721
2020-10-28 990.21 30,799
2020-10-29 991.35 30,834
2020-10-30 984.64 30,626