귀금속 가격 > 지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격 변동

지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 33,631 1,046,030
2022-06-15 34,229 1,064,646
2022-06-16 34,564 1,075,047
2022-06-17 34,435 1,071,034
2022-06-20 34,217 1,064,254
2022-06-21 34,209 1,064,012
2022-06-22 34,306 1,067,047
2022-06-23 34,074 1,059,831
2022-06-24 34,343 1,068,185
2022-06-27 33,906 1,054,582
2022-06-28 33,857 1,053,071
2022-06-29 33,789 1,050,949
2022-06-30 33,609 1,045,355
2022-07-01 33,642 1,046,373
2022-07-04 33,628 1,045,937
2022-07-05 32,827 1,021,045
2022-07-06 32,293 1,004,422
2022-07-07 32,359 1,006,490
2022-07-08 32,283 1,004,119
2022-07-11 32,311 1,004,999
2022-07-12 32,085 997,957
2022-07-13 32,275 1,003,877
2022-07-14 31,805 989,231
2022-07-15 31,765 987,998
2022-07-18 31,787 988,681
2022-07-19 31,841 990,368
2022-07-20 31,523 980,460
2022-07-21 31,399 976,624
2022-07-22 31,599 982,844
2022-07-25 31,476 979,013
2022-07-26 31,387 976,236
2022-07-27 31,657 984,639
2022-07-28 32,470 1,009,918
2022-07-29 33,218 1,033,204
2022-08-01 32,403 1,007,834
2022-08-02 32,488 1,010,486
2022-08-03 32,536 1,011,974
2022-08-04 33,340 1,036,984
2022-08-05 33,184 1,032,145
2022-08-08 32,950 1,024,856
2022-08-09 33,080 1,028,890
2022-08-10 33,278 1,035,058
2022-08-11 32,707 1,017,296
2022-08-12 33,012 1,026,782