귀금속 가격 > 지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격 변동

지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-01-17 49,661 1,544,642
2025-01-20 49,776 1,548,201
2025-01-21 50,436 1,568,729
2025-01-22 50,653 1,575,489
2025-01-23 50,636 1,574,947
2025-01-24 50,928 1,584,024
2025-01-27 50,354 1,566,181
2025-01-28 50,804 1,580,183
2025-01-29 50,721 1,577,612
2025-01-30 51,305 1,595,766
2025-01-31 51,402 1,598,771
2025-02-03 51,242 1,593,817
2025-02-04 52,214 1,624,037
2025-02-05 52,676 1,638,420
2025-02-06 52,491 1,632,652
2025-02-07 52,573 1,635,193
2025-02-10 53,437 1,662,062
2025-02-11 53,249 1,656,216
2025-02-12 53,371 1,660,019
2025-02-13 53,859 1,675,207
2025-02-14 52,968 1,647,496
2025-02-17 53,259 1,656,529
2025-02-18 53,960 1,678,336
2025-02-19 53,896 1,676,348
2025-02-20 53,999 1,679,553
2025-02-21 53,946 1,677,921
2025-02-24 54,243 1,687,130
2025-02-25 53,541 1,665,320
2025-02-26 53,595 1,666,995
2025-02-27 52,852 1,643,887
2025-02-28 52,513 1,633,324
2025-03-03 53,123 1,652,302
2025-03-04 53,593 1,666,942
2025-03-05 53,590 1,666,830
2025-03-06 53,492 1,663,799
2025-03-07 53,491 1,663,755
2025-03-10 53,099 1,651,549
2025-03-11 53,572 1,666,268
2025-03-12 53,919 1,677,077
2025-03-13 54,916 1,708,066
2025-03-14 54,846 1,705,906
2025-03-17 55,157 1,715,586