귀금속 가격 > 지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격 변동

지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 43,701 1,359,256
2024-04-19 43,930 1,366,375
2024-04-22 42,772 1,330,366
2024-04-23 42,633 1,326,035
2024-04-24 42,558 1,323,713
2024-04-25 42,851 1,332,828
2024-04-26 42,934 1,335,395
2024-04-29 42,904 1,334,470
2024-04-30 42,009 1,306,633
2024-05-01 42,521 1,322,561
2024-05-02 42,304 1,315,815
2024-05-03 42,233 1,313,608
2024-05-06 42,685 1,327,652
2024-05-07 42,503 1,322,000
2024-05-08 42,415 1,319,238
2024-05-09 43,098 1,340,499
2024-05-10 43,370 1,348,954
2024-05-13 42,891 1,334,045
2024-05-14 43,311 1,347,135
2024-05-15 43,821 1,362,986
2024-05-16 43,658 1,357,928
2024-05-17 44,349 1,379,407
2024-05-20 44,569 1,386,245
2024-05-21 44,446 1,382,433
2024-05-22 43,703 1,359,315
2024-05-23 42,771 1,330,324
2024-05-24 42,860 1,333,103
2024-05-27 43,210 1,343,995
2024-05-28 43,469 1,352,023
2024-05-29 42,981 1,336,866
2024-05-30 43,040 1,338,688
2024-05-31 42,726 1,328,927
2024-06-03 43,159 1,342,381
2024-06-04 42,739 1,329,337
2024-06-05 43,269 1,345,828
2024-06-06 43,597 1,356,023
2024-06-07 42,112 1,309,843
2024-06-10 42,429 1,319,696
2024-06-11 42,552 1,323,506
2024-06-12 42,691 1,327,845
2024-06-13 42,294 1,315,486
2024-06-14 42,830 1,332,151
2024-06-17 42,606 1,325,206