귀금속 가격 > 지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격 변동

지난 90일 동안 소말리 실링 (SOS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-02-07 52,573 1,635,193
2025-02-10 53,437 1,662,062
2025-02-11 53,249 1,656,216
2025-02-12 53,371 1,660,019
2025-02-13 53,859 1,675,207
2025-02-14 52,968 1,647,496
2025-02-17 53,259 1,656,529
2025-02-18 53,960 1,678,336
2025-02-19 53,896 1,676,348
2025-02-20 53,999 1,679,553
2025-02-21 53,946 1,677,921
2025-02-24 54,243 1,687,130
2025-02-25 53,541 1,665,320
2025-02-26 53,595 1,666,995
2025-02-27 52,852 1,643,887
2025-02-28 52,513 1,633,324
2025-03-03 53,123 1,652,302
2025-03-04 53,593 1,666,942
2025-03-05 53,590 1,666,830
2025-03-06 53,492 1,663,799
2025-03-07 53,491 1,663,755
2025-03-10 53,099 1,651,549
2025-03-11 53,572 1,666,268
2025-03-12 53,919 1,677,077
2025-03-13 54,916 1,708,066
2025-03-14 54,846 1,705,906
2025-03-17 55,157 1,715,586
2025-03-18 55,746 1,733,880
2025-03-19 55,979 1,741,150
2025-03-20 55,895 1,738,521
2025-03-21 55,545 1,727,630
2025-03-24 55,367 1,722,102
2025-03-25 55,476 1,725,487
2025-03-26 55,498 1,726,167
2025-03-27 56,147 1,746,356
2025-03-28 56,648 1,761,964
2025-03-31 57,399 1,785,299
2025-04-01 57,357 1,783,995
2025-04-02 57,501 1,788,487
2025-04-03 57,205 1,779,279
2025-04-04 55,791 1,735,294
2025-04-07 54,817 1,704,991
2025-04-08 54,813 1,704,890