귀금속 가격 > 2021년 2월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2021년 2월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-02-01 79.565 2,474.76
2021-02-02 78.648 2,446.22
2021-02-03 78.567 2,443.71
2021-02-04 77.173 2,400.36
2021-02-05 77.731 2,417.70
2021-02-08 78.441 2,439.78
2021-02-09 78.269 2,434.43
2021-02-10 78.568 2,443.72
2021-02-11 77.806 2,420.04
2021-02-12 77.729 2,417.66
2021-02-15 77.326 2,405.11
2021-02-16 76.418 2,376.86
2021-02-17 75.906 2,360.93
2021-02-18 75.646 2,352.86
2021-02-19 75.946 2,362.18
2021-02-22 76.922 2,392.54
2021-02-23 76.622 2,383.20
2021-02-24 76.452 2,377.92
2021-02-25 75.590 2,351.10
2021-02-26 74.314 2,311.43