귀금속 가격 > 2020년 10월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2020년 10월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 546.11 16,986
2020-10-02 545.54 16,968
2020-10-05 546.65 17,003
2020-10-06 541.10 16,830
2020-10-07 538.71 16,756
2020-10-08 539.62 16,784
2020-10-09 545.20 16,958
2020-10-12 544.67 16,941
2020-10-13 537.56 16,720
2020-10-14 538.78 16,758
2020-10-15 544.16 16,925
2020-10-16 541.02 16,828
2020-10-19 540.29 16,805
2020-10-20 537.09 16,705
2020-10-21 540.24 16,803
2020-10-22 536.93 16,700
2020-10-23 534.91 16,637
2020-10-26 534.73 16,632
2020-10-27 535.35 16,651
2020-10-28 534.78 16,633
2020-10-29 535.84 16,667
2020-10-30 534.42 16,622