귀금속 가격 > 지난 90일 동안 사우디 리얄 (SAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 사우디 리얄 (SAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-03-25 261.88 8,145.47
2024-03-26 262.63 8,168.85
2024-03-27 264.65 8,231.63
2024-03-28 268.90 8,363.58
2024-03-29 269.14 8,371.16
2024-04-01 271.43 8,442.38
2024-04-02 274.99 8,553.05
2024-04-03 277.32 8,625.55
2024-04-04 276.19 8,590.54
2024-04-05 280.98 8,739.58
2024-04-08 282.06 8,772.93
2024-04-09 283.75 8,825.66
2024-04-10 281.34 8,750.78
2024-04-11 286.23 8,902.65
2024-04-12 282.77 8,795.20
2024-04-15 287.34 8,937.30
2024-04-16 287.37 8,938.20
2024-04-17 284.88 8,860.79
2024-04-18 286.86 8,922.42
2024-04-19 288.36 8,969.07
2024-04-22 280.57 8,726.67
2024-04-23 280.01 8,709.39
2024-04-24 279.31 8,687.57
2024-04-25 281.21 8,746.76
2024-04-26 281.91 8,768.47
2024-04-29 281.62 8,759.32
2024-04-30 275.62 8,572.88
2024-05-01 279.55 8,695.08
2024-05-02 277.80 8,640.40
2024-05-03 277.65 8,635.83
2024-05-06 280.22 8,715.96
2024-05-07 279.03 8,678.94
2024-05-08 278.41 8,659.52
2024-05-09 282.89 8,798.75
2024-05-10 284.64 8,853.36
2024-05-13 281.71 8,762.21
2024-05-14 284.34 8,843.95
2024-05-15 287.70 8,948.45
2024-05-16 286.58 8,913.55
2024-05-17 291.07 9,053.29
2024-05-20 292.45 9,096.17
2024-05-21 291.91 9,079.44