귀금속 가격 > 지난 90일 동안 사우디 리얄 (SAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 사우디 리얄 (SAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 245.00 7,620.25
2024-01-30 245.60 7,638.93
2024-01-31 245.84 7,646.56
2024-02-01 247.75 7,706.00
2024-02-02 245.89 7,647.98
2024-02-05 244.14 7,593.55
2024-02-06 245.48 7,635.34
2024-02-07 245.39 7,632.34
2024-02-08 245.27 7,628.84
2024-02-09 244.09 7,592.09
2024-02-12 243.54 7,575.04
2024-02-13 240.26 7,472.91
2024-02-14 240.17 7,469.98
2024-02-15 241.61 7,514.93
2024-02-16 242.71 7,549.16
2024-02-19 243.32 7,568.06
2024-02-20 244.09 7,591.92
2024-02-21 244.27 7,597.50
2024-02-22 244.11 7,592.81
2024-02-23 245.46 7,634.56
2024-02-26 244.93 7,618.29
2024-02-27 244.82 7,614.87
2024-02-28 245.32 7,630.29
2024-02-29 246.47 7,666.01
2024-03-01 251.10 7,810.10
2024-03-04 254.94 7,929.46
2024-03-05 256.59 7,980.81
2024-03-06 259.02 8,056.48
2024-03-07 260.45 8,100.87
2024-03-08 262.77 8,173.20
2024-03-11 263.20 8,186.58
2024-03-12 260.25 8,094.73
2024-03-13 262.19 8,155.07
2024-03-14 260.72 8,109.33
2024-03-15 259.98 8,086.16
2024-03-18 260.47 8,101.57
2024-03-19 260.18 8,092.36
2024-03-20 263.59 8,198.68
2024-03-21 263.01 8,180.45
2024-03-22 261.13 8,122.09
2024-03-25 261.88 8,145.47
2024-03-26 262.63 8,168.85
2024-03-27 264.65 8,231.63