귀금속 가격 > 지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격 변동

지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 139,276 4,331,969
2025-03-19 138,641 4,312,215
2025-03-20 138,122 4,296,066
2025-03-21 138,011 4,292,624
2025-03-24 137,196 4,267,286
2025-03-25 138,780 4,316,530
2025-03-26 138,867 4,319,252
2025-03-27 140,524 4,370,781
2025-03-28 142,781 4,440,973
2025-03-31 141,552 4,402,748
2025-04-01 143,118 4,451,465
2025-04-02 142,761 4,440,351
2025-04-03 142,827 4,442,427
2025-04-04 139,297 4,332,607
2025-04-07 135,250 4,206,746
2025-04-08 135,242 4,206,495
2025-04-09 140,128 4,358,475
2025-04-10 147,050 4,573,769
2025-04-11 149,945 4,663,815
2025-04-14 148,781 4,627,619
2025-04-15 147,258 4,580,241
2025-04-16 152,559 4,745,123
2025-04-17 152,630 4,747,336
2025-04-18 152,630 4,747,336
2025-04-21 155,794 4,845,724
2025-04-22 156,629 4,871,721
2025-04-23 150,907 4,693,719
2025-04-24 153,651 4,779,070
2025-04-25 151,077 4,699,011
2025-04-28 151,708 4,718,648
2025-04-29 151,027 4,697,452
2025-04-30 149,750 4,657,742
2025-05-01 149,974 4,664,712
2025-05-02 150,159 4,670,456
2025-05-05 154,443 4,803,707
2025-05-06 158,886 4,941,901
2025-05-07 155,945 4,850,428
2025-05-08 153,339 4,769,371
2025-05-09 154,222 4,796,832
2025-05-12 148,599 4,621,946
2025-05-13 149,314 4,644,181
2025-05-14 146,117 4,544,762
2025-05-15 149,460 4,648,718
2025-05-16 145,995 4,540,944