귀금속 가격 > 지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격 변동

지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 98,598 3,066,742
2024-04-19 99,717 3,101,540
2024-04-22 96,680 3,007,098
2024-04-23 96,381 2,997,781
2024-04-24 96,436 2,999,490
2024-04-25 96,924 3,014,660
2024-04-26 96,967 3,015,996
2024-04-29 97,054 3,018,703
2024-04-30 95,027 2,955,678
2024-05-01 96,294 2,995,077
2024-05-02 95,840 2,980,949
2024-05-03 95,904 2,982,961
2024-05-06 96,675 3,006,924
2024-05-07 96,572 3,003,726
2024-05-08 96,054 2,987,625
2024-05-09 98,079 3,050,612
2024-05-10 98,491 3,063,400
2024-05-13 97,431 3,030,455
2024-05-14 98,074 3,050,429
2024-05-15 99,339 3,089,800
2024-05-16 98,921 3,076,795
2024-05-17 100,583 3,128,470
2024-05-20 100,930 3,139,280
2024-05-21 100,880 3,137,711
2024-05-22 99,104 3,082,485
2024-05-23 97,878 3,044,358
2024-05-24 98,615 3,067,256
2024-05-27 98,706 3,070,106
2024-05-28 98,634 3,067,874
2024-05-29 97,739 3,040,031
2024-05-30 97,853 3,043,569
2024-05-31 97,349 3,027,905
2024-06-03 98,148 3,052,754
2024-06-04 97,165 3,022,167
2024-06-05 98,606 3,066,995
2024-06-06 99,712 3,101,392
2024-06-07 95,896 2,982,695
2024-06-10 97,409 3,029,758
2024-06-11 98,136 3,052,384
2024-06-12 98,029 3,049,038
2024-06-13 97,920 3,045,662
2024-06-14 98,186 3,053,916
2024-06-17 97,424 3,030,237