귀금속 가격 > 지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격 변동

지난 90일 동안 르완다 프랑 (RWF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 67,121 2,087,704
2023-01-25 67,548 2,100,987
2023-01-26 67,074 2,086,232
2023-01-27 67,100 2,087,029
2023-01-30 66,836 2,078,825
2023-01-31 66,982 2,083,378
2023-02-01 67,812 2,109,187
2023-02-02 66,964 2,082,815
2023-02-03 64,945 2,020,016
2023-02-06 65,254 2,029,623
2023-02-07 65,132 2,025,821
2023-02-08 65,197 2,027,848
2023-02-09 64,725 2,013,159
2023-02-10 65,165 2,026,863
2023-02-13 64,689 2,012,043
2023-02-14 64,760 2,014,273
2023-02-15 64,247 1,998,295
2023-02-16 64,124 1,994,494
2023-02-17 64,544 2,007,555
2023-02-20 64,372 2,002,204
2023-02-21 64,237 1,997,990
2023-02-22 63,813 1,984,809
2023-02-23 63,746 1,982,721
2023-02-24 63,555 1,976,782
2023-02-27 63,700 1,981,288
2023-02-28 63,991 1,990,346
2023-03-01 64,420 2,003,698
2023-03-02 64,461 2,004,964
2023-03-03 65,169 2,026,977
2023-03-06 64,725 2,013,173
2023-03-07 63,577 1,977,479
2023-03-08 63,645 1,979,573
2023-03-09 64,305 2,000,120
2023-03-10 65,238 2,029,135
2023-03-13 67,188 2,089,793
2023-03-14 66,917 2,081,353
2023-03-15 67,530 2,100,409
2023-03-16 67,512 2,099,847
2023-03-17 69,711 2,168,243
2023-03-20 69,526 2,162,496
2023-03-21 68,367 2,126,454
2023-03-22 69,399 2,158,547
2023-03-23 70,308 2,186,829
2023-03-24 69,922 2,174,804