귀금속 가격 > 2020년 9월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2020년 9월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 4,667.37 145,171
2020-09-02 4,720.73 146,831
2020-09-03 4,673.18 145,352
2020-09-04 4,684.37 145,700
2020-09-06 4,686.76 145,775
2020-09-07 4,702.58 146,267
2020-09-08 4,734.07 147,246
2020-09-09 4,718.30 146,755
2020-09-10 4,698.67 146,145
2020-09-11 4,672.42 145,328
2020-09-13 4,678.45 145,516
2020-09-14 4,735.09 147,278
2020-09-15 4,726.36 147,006
2020-09-16 4,719.21 146,784
2020-09-17 4,695.32 146,041
2020-09-18 4,746.86 147,644
2020-09-20 4,735.22 147,282
2020-09-21 4,704.80 146,336
2020-09-22 4,656.62 144,837
2020-09-23 4,582.48 142,531
2020-09-24 4,628.06 143,949
2020-09-25 4,676.56 145,457
2020-09-27 4,679.56 145,551
2020-09-28 4,793.23 149,086
2020-09-29 4,818.63 149,876
2020-09-30 4,715.95 146,682