귀금속 가격 > 2020년 6월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2020년 6월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 3,870.09 120,373
2020-06-02 3,814.19 118,634
2020-06-03 3,747.29 116,554
2020-06-04 3,805.01 118,349
2020-06-05 3,719.53 115,690
2020-06-07 3,685.96 114,646
2020-06-08 3,718.03 115,644
2020-06-09 3,779.92 117,569
2020-06-10 3,820.16 118,820
2020-06-11 3,892.53 121,071
2020-06-12 3,879.66 120,671
2020-06-14 3,876.89 120,585
2020-06-15 3,859.74 120,051
2020-06-16 3,864.90 120,212
2020-06-17 3,867.11 120,281
2020-06-18 3,873.59 120,482
2020-06-19 3,891.84 121,050
2020-06-21 3,919.13 121,899
2020-06-22 3,893.86 121,113
2020-06-23 3,910.81 121,640
2020-06-24 3,935.97 122,422
2020-06-25 3,922.73 122,010
2020-06-26 3,973.68 123,595
2020-06-28 3,972.96 123,573
2020-06-29 3,999.01 124,383
2020-06-30 4,081.70 126,955