귀금속 가격 > 2020년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2020년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 4,028.50 125,300
2020-04-02 4,000.85 124,440
2020-04-03 3,974.88 123,633
2020-04-05 4,015.02 124,881
2020-04-06 4,064.49 126,420
2020-04-07 3,995.60 124,277
2020-04-08 3,977.12 123,702
2020-04-09 4,022.16 125,103
2020-04-10 4,006.52 124,617
2020-04-12 3,999.55 124,400
2020-04-13 4,066.70 126,489
2020-04-14 4,053.87 126,089
2020-04-15 4,135.25 128,621
2020-04-16 4,074.97 126,746
2020-04-17 4,007.84 124,658
2020-04-20 4,104.96 127,679
2020-04-21 4,176.02 129,889
2020-04-22 4,177.07 129,921
2020-04-23 4,155.36 129,246
2020-04-24 4,146.53 128,971
2020-04-26 4,138.62 128,725
2020-04-27 4,091.26 127,252
2020-04-28 4,058.60 126,237
2020-04-29 4,028.76 125,308
2020-04-30 4,036.79 125,558