귀금속 가격 > 2020년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2020년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 3,268.40 101,659
2020-02-03 3,233.17 100,563
2020-02-04 3,146.09 97,854
2020-02-05 3,146.11 97,855
2020-02-06 3,187.08 99,129
2020-02-07 3,238.43 100,726
2020-02-09 3,246.57 100,980
2020-02-10 3,240.46 100,790
2020-02-11 3,191.80 99,276
2020-02-12 3,195.10 99,379
2020-02-13 3,229.15 100,438
2020-02-14 3,235.16 100,625
2020-02-16 3,233.42 100,571
2020-02-17 3,234.35 100,600
2020-02-18 3,289.13 102,303
2020-02-19 3,292.25 102,400
2020-02-20 3,346.52 104,089
2020-02-21 3,385.93 105,314
2020-02-23 3,432.73 106,770
2020-02-24 3,471.81 107,985
2020-02-25 3,444.29 107,129
2020-02-26 3,460.65 107,638
2020-02-27 3,509.55 109,159
2020-02-28 3,403.76 105,869