귀금속 가격 > 2020년 1월 동안 세르비아 디나르 (RSD)(으)로 나타낸 금 가격 변동

2020년 1월 동안 세르비아 디나르 (RSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 5,116.32 159,135
2020-01-02 5,168.30 160,752
2020-01-03 5,257.57 163,529
2020-01-05 5,315.07 165,317
2020-01-06 5,279.94 164,225
2020-01-07 5,404.45 168,097
2020-01-08 5,298.19 164,792
2020-01-09 5,284.41 164,363
2020-01-10 5,314.85 165,310
2020-01-12 5,305.57 165,022
2020-01-13 5,248.24 163,239
2020-01-14 5,261.56 163,653
2020-01-15 5,271.81 163,972
2020-01-16 5,265.96 163,790
2020-01-17 5,306.97 165,065
2020-01-19 5,306.56 165,052
2020-01-20 5,317.13 165,381
2020-01-21 5,306.08 165,038
2020-01-22 5,319.64 165,459
2020-01-23 5,333.78 165,899
2020-01-24 5,385.15 167,497
2020-01-26 5,421.02 168,613
2020-01-27 5,418.78 168,543
2020-01-28 5,376.70 167,234
2020-01-29 5,415.33 168,436
2020-01-30 5,399.39 167,940
2020-01-31 5,429.66 168,881