귀금속 가격 > 2020년 4월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2020년 4월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 225.61 7,017.35
2020-04-02 231.27 7,193.35
2020-04-03 232.60 7,234.63
2020-04-05 232.91 7,244.42
2020-04-06 239.29 7,442.90
2020-04-07 235.10 7,312.56
2020-04-08 235.63 7,328.94
2020-04-09 239.27 7,441.99
2020-04-10 239.99 7,464.45
2020-04-12 239.41 7,446.45
2020-04-13 244.76 7,612.88
2020-04-14 244.07 7,591.48
2020-04-15 244.59 7,607.45
2020-04-16 245.82 7,645.82
2020-04-17 240.83 7,490.73
2020-04-20 241.95 7,525.58
2020-04-21 241.75 7,519.20
2020-04-22 246.54 7,668.13
2020-04-23 249.73 7,767.60
2020-04-24 248.65 7,733.90
2020-04-26 248.29 7,722.82
2020-04-27 245.86 7,647.03
2020-04-28 245.13 7,624.49
2020-04-29 245.25 7,628.05
2020-04-30 239.90 7,461.59