귀금속 가격 > 2020년 12월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2020년 12월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 234.95 7,307.69
2020-12-02 236.70 7,362.27
2020-12-03 237.32 7,381.46
2020-12-04 237.61 7,390.61
2020-12-07 241.09 7,498.74
2020-12-08 241.90 7,523.94
2020-12-09 237.60 7,390.17
2020-12-10 236.81 7,365.73
2020-12-11 237.82 7,396.93
2020-12-14 235.38 7,321.13
2020-12-15 238.54 7,419.46
2020-12-16 239.26 7,441.97
2020-12-17 240.52 7,480.97
2020-12-18 240.31 7,474.60
2020-12-21 240.10 7,468.05
2020-12-22 239.69 7,455.11
2020-12-23 240.55 7,481.93
2020-12-24 240.82 7,490.21
2020-12-25 241.06 7,497.89
2020-12-28 240.76 7,488.46
2020-12-29 240.30 7,474.21
2020-12-30 241.17 7,501.33
2020-12-31 243.07 7,560.36