귀금속 가격 > 2020년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2020년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 186.37 5,796.85
2020-04-02 188.85 5,874.00
2020-04-03 189.41 5,891.18
2020-04-05 189.86 5,905.22
2020-04-06 194.73 6,056.72
2020-04-07 192.98 6,002.31
2020-04-08 192.84 5,998.02
2020-04-09 197.11 6,130.66
2020-04-10 197.70 6,149.31
2020-04-12 197.61 6,146.30
2020-04-13 201.08 6,254.19
2020-04-14 202.05 6,284.52
2020-04-15 200.94 6,250.00
2020-04-16 200.80 6,245.71
2020-04-17 197.22 6,134.17
2020-04-20 197.95 6,156.88
2020-04-21 197.58 6,145.46
2020-04-22 200.37 6,232.35
2020-04-23 202.35 6,293.65
2020-04-24 202.40 6,295.50
2020-04-26 201.96 6,281.70
2020-04-27 200.13 6,224.78
2020-04-28 199.55 6,206.85
2020-04-29 200.67 6,241.43
2020-04-30 197.62 6,146.81